| 18,100 |
346.04 |
| 18,200 |
346.04 |
| 18,300 |
346.04 |
| 18,400 |
346.04 |
| 18,500 |
346.04 |
| 18,600 |
346.04 |
| 18,700 |
346.04 |
| 18,800 |
346.04 |
| 18,900 |
346.04 |
| 19,000 |
346.04 |
| 19,100 |
346.04 |
| 19,200 |
346.04 |
| 19,300 |
346.04 |
| 19,400 |
346.04 |
| 19,500 |
346.04 |
| 19,600 |
346.04 |
| 19,700 |
346.04 |
| 19,800 |
346.04 |
| 19,900 |
346.04 |
| 20,000 |
346.04 |
| 20,100 |
346.04 |
| 20,200 |
346.04 |
| 20,300 |
346.04 |
| 20,400 |
346.04 |
| 20,500 |
346.04 |
| 20,600 |
346.04 |
| 20,700 |
346.04 |
| 20,800 |
346.04 |
| 20,900 |
346.04 |
| 21,000 |
346.04 |
| 21,100 |
346.04 |
| 21,200 |
346.04 |
| 21,300 |
346.04 |
| 21,400 |
346.04 |
| 21,500 |
346.04 |
| 21,600 |
346.04 |
| 21,700 |
346.04 |
| 21,800 |
346.04 |
| 21,900 |
346.04 |
| 22,000 |
346.04 |
| 22,100 |
346.04 |
| 22,200 |
346.04 |
| 22,300 |
346.04 |
| 22,400 |
346.04 |
| 22,500 |
346.04 |
| 22,600 |
346.04 |
| 22,700 |
346.04 |
| 22,800 |
346.04 |
| 22,900 |
346.04 |
| 23,000 |
346.04 |
| 23,100 |
346.04 |
| 23,200 |
346.26 |
| 23,300 |
347.53 |
| 23,400 |
348.80 |
| 23,500 |
350.08 |
| 23,600 |
351.35 |
| 23,700 |
352.63 |
| 23,800 |
353.90 |
| 23,900 |
355.17 |
| 24,000 |
356.45 |
| 24,100 |
357.72 |
| 24,200 |
359.00 |
| 24,300 |
360.27 |
| 24,400 |
361.54 |
| 24,500 |
362.82 |
| 24,600 |
364.09 |
| 24,700 |
365.36 |
| 24,800 |
366.64 |
| 24,900 |
367.91 |
| 25,000 |
369.19 |
| 25,100 |
370.46 |
| 25,200 |
371.73 |
| 25,300 |
373.01 |
| 25,400 |
374.28 |
| 25,500 |
375.56 |
| 25,600 |
376.83 |
| 25,700 |
378.10 |
| 25,800 |
379.38 |
| 25,900 |
380.65 |
| 26,000 |
381.93 |
| 26,100 |
383.20 |
| 26,200 |
384.47 |
| 26,300 |
385.75 |
| 26,400 |
387.02 |
| 26,500 |
388.30 |
| 26,600 |
389.57 |
| 26,700 |
390.84 |
| 26,800 |
392.12 |
| 26,900 |
393.39 |
| 27,000 |
394.67 |
| 27,100 |
395.94 |
| 27,200 |
397.21 |
| 27,300 |
398.49 |
| 27,400 |
399.76 |
| 27,500 |
401.03 |
| 27,600 |
402.31 |
| 27,700 |
403.58 |
| 27,800 |
404.86 |
| 27,900 |
406.13 |
| 28,000 |
407.40 |
| 28,100 |
408.68 |
| 28,200 |
409.95 |
| 28,300 |
411.23 |
| 28,400 |
412.50 |
| 28,500 |
413.77 |
| 28,600 |
415.05 |
| 28,700 |
416.32 |
| 28,800 |
417.60 |
| 28,900 |
418.87 |
| 29,000 |
420.14 |
| 29,100 |
421.42 |
| 29,200 |
422.69 |
| 29,300 |
423.97 |
| 29,400 |
425.24 |
| 29,500 |
426.51 |
| 29,600 |
427.79 |
| 29,700 |
429.06 |
| 29,800 |
430.34 |
| 29,900 |
431.61 |
| 30,000 |
432.88 |
| 30,100 |
434.16 |
| 30,200 |
435.43 |
| 30,300 |
436.71 |
| 30,400 |
437.98 |
| 30,500 |
439.25 |
| 30,600 |
440.53 |
| 30,700 |
441.80 |
| 30,800 |
443.07 |
| 30,900 |
444.35 |
| 31,000 |
445.62 |
| 31,100 |
446.90 |
| 31,200 |
448.17 |
| 31,300 |
449.44 |
| 31,400 |
450.72 |
| 31,500 |
451.99 |
| 31,600 |
453.27 |
| 31,700 |
454.54 |
| 31,800 |
455.81 |
| 31,900 |
457.09 |
| 32,000 |
458.36 |
| 32,100 |
459.64 |
| 32,200 |
460.91 |
| 32,300 |
462.18 |
| 32,400 |
463.46 |
| 32,500 |
464.73 |
| 32,600 |
466.01 |
| 32,700 |
467.28 |
| 32,800 |
468.55 |
| 32,900 |
469.83 |
| 33,000 |
471.10 |
| 33,100 |
472.38 |
| 33,200 |
473.65 |
| 33,300 |
474.92 |
| 33,400 |
476.20 |
| 33,500 |
477.47 |
| 33,600 |
478.74 |
| 33,700 |
480.02 |
| 33,800 |
481.29 |
| 33,900 |
482.57 |
| 34,000 |
483.84 |
| 34,100 |
485.11 |
| 34,200 |
486.39 |
| 34,300 |
487.66 |
| 34,400 |
488.94 |
| 34,500 |
490.16 |
| 34,600 |
491.39 |
| 34,700 |
492.61 |
| 34,800 |
493.84 |
| 34,900 |
495.06 |
| 35,000 |
496.29 |
| 35,100 |
497.51 |
| 35,200 |
498.74 |
| 35,300 |
499.97 |
| 35,400 |
501.19 |
| 35,500 |
502.42 |
| 35,600 |
503.64 |
| 35,700 |
504.87 |
| 35,800 |
506.09 |
| 35,900 |
507.32 |
| 36,000 |
508.54 |
| 36,100 |
509.77 |
| 36,200 |
511.00 |
| 36,300 |
512.22 |
| 36,400 |
513.45 |
| 36,500 |
514.67 |
| 36,600 |
515.90 |
| 36,700 |
517.12 |
| 36,800 |
518.35 |
| 36,900 |
519.58 |
| 37,000 |
520.80 |
| 37,100 |
522.03 |
| 37,200 |
523.23 |
| 37,300 |
524.34 |
| 37,400 |
525.45 |
| 37,500 |
526.57 |
| 37,600 |
527.68 |
| 37,700 |
528.79 |
| 37,800 |
529.91 |
| 37,900 |
531.02 |
| 38,000 |
532.13 |
| 38,100 |
533.25 |
| 38,200 |
534.36 |
| 38,300 |
535.47 |
| 38,400 |
536.59 |
| 38,500 |
537.70 |
| 38,600 |
538.82 |
| 38,700 |
539.93 |
| 38,800 |
541.04 |
| 38,900 |
542.16 |
| 39,000 |
543.27 |
| 39,100 |
544.38 |
| 39,200 |
545.50 |
| 39,300 |
546.61 |
| 39,400 |
547.72 |
| 39,500 |
548.84 |
| 39,600 |
549.95 |
| 39,700 |
551.06 |
| 39,800 |
552.18 |
| 39,900 |
553.29 |
| 40,000 |
554.40 |
| 40,100 |
555.54 |
| 40,200 |
556.68 |
| 40,300 |
557.82 |
| 40,400 |
558.95 |
| 40,500 |
560.09 |
| 40,600 |
561.23 |
| 40,700 |
562.37 |
| 40,800 |
563.51 |
| 40,900 |
564.65 |
| 41,000 |
565.78 |
| 41,100 |
566.92 |
| 41,200 |
568.06 |
| 41,300 |
569.20 |
| 41,400 |
570.34 |
| 41,500 |
571.47 |
| 41,600 |
572.61 |
| 41,700 |
573.75 |
| 41,800 |
574.89 |
| 41,900 |
576.03 |
| 42,000 |
577.16 |
| 42,100 |
578.30 |
| 42,200 |
579.44 |
| 42,300 |
580.58 |
| 42,400 |
581.72 |
| 42,500 |
582.85 |
| 42,600 |
583.99 |
| 42,700 |
585.13 |
| 42,800 |
586.27 |
| 42,900 |
587.41 |
| 43,000 |
588.54 |
| 43,100 |
589.68 |
| 43,200 |
590.82 |
| 43,300 |
591.96 |
| 43,400 |
593.10 |
| 43,500 |
594.23 |
| 43,600 |
595.37 |
| 43,700 |
596.51 |
| 43,800 |
597.71 |
| 43,900 |
598.92 |
| 44,000 |
600.13 |
| 44,100 |
601.33 |
| 44,200 |
602.54 |
| 44,300 |
603.74 |
| 44,400 |
604.95 |
| 44,500 |
606.15 |
| 44,600 |
607.36 |
| 44,700 |
608.57 |
| 44,800 |
609.77 |
| 44,900 |
610.98 |
| 45,000 |
612.18 |
| 45,100 |
613.39 |
| 45,200 |
614.59 |
| 45,300 |
615.80 |
| 45,400 |
617.00 |
| 45,500 |
618.21 |
| 45,600 |
619.42 |
| 45,700 |
620.62 |
| 45,800 |
621.83 |
| 45,900 |
623.03 |
| 46,000 |
624.24 |
| 46,100 |
625.44 |
| 46,200 |
626.65 |
| 46,300 |
627.86 |
| 46,400 |
629.06 |
| 46,500 |
630.27 |
| 46,600 |
631.47 |
| 46,700 |
632.68 |
| 46,800 |
633.88 |
| 46,900 |
635.09 |
| 47,000 |
636.29 |
| 47,100 |
637.50 |
| 47,200 |
638.71 |
| 47,300 |
639.91 |
| 47,400 |
641.12 |
| 47,500 |
642.32 |
| 47,600 |
643.53 |
| 47,700 |
644.73 |
| 47,800 |
645.94 |
| 47,900 |
647.15 |
| 48,000 |
648.35 |
| 48,100 |
649.56 |
| 48,200 |
650.76 |
| 48,300 |
651.97 |
| 48,400 |
653.17 |
| 48,500 |
654.38 |
| 48,600 |
655.59 |
| 48,700 |
656.79 |
| 48,800 |
658.00 |
| 48,900 |
659.20 |
| 49,000 |
660.41 |
| 49,100 |
661.61 |
| 49,200 |
662.82 |
| 49,300 |
664.02 |
| 49,400 |
665.23 |
| 49,500 |
666.44 |
| 49,600 |
667.64 |
| 49,700 |
668.85 |
| 49,800 |
670.05 |
| 49,900 |
671.26 |
| 50,000 |
672.46 |
| 50,100 |
673.67 |
| 50,200 |
674.88 |
| 50,300 |
676.08 |
| 50,400 |
677.29 |
| 50,500 |
678.49 |
| 50,600 |
679.70 |
| 50,700 |
680.90 |
| 50,800 |
682.11 |
| 50,900 |
683.31 |
| 51,000 |
684.52 |
| 51,100 |
685.73 |
| 51,200 |
686.93 |
| 51,300 |
688.14 |
| 51,400 |
689.34 |
| 51,500 |
690.55 |
| 51,600 |
691.75 |
| 51,700 |
692.96 |
| 51,800 |
694.17 |
| 51,900 |
695.37 |
| 52,000 |
696.58 |
| 52,100 |
697.78 |
| 52,200 |
698.99 |
| 52,300 |
700.19 |
| 52,400 |
701.40 |
| 52,500 |
702.60 |
| 52,600 |
703.81 |
| 52,700 |
705.02 |
| 52,800 |
706.22 |
| 52,900 |
707.43 |
| 53,000 |
708.63 |
| 53,100 |
709.84 |
| 53,200 |
711.04 |
| 53,300 |
712.25 |
| 53,400 |
713.46 |
| 53,500 |
714.66 |
| 53,600 |
715.87 |
| 53,700 |
717.07 |
| 53,800 |
718.28 |
| 53,900 |
719.48 |
| 54,000 |
720.69 |
| 54,100 |
721.89 |
| 54,200 |
723.10 |
| 54,300 |
724.31 |
| 54,400 |
725.51 |
| 54,500 |
726.72 |
| 54,600 |
727.92 |
| 54,700 |
729.13 |
| 54,800 |
730.33 |
| 54,900 |
731.54 |
| 55,000 |
732.75 |
| 55,100 |
733.95 |
| 55,200 |
735.16 |
| 55,300 |
736.36 |
| 55,400 |
737.57 |
| 55,500 |
738.77 |
| 55,600 |
739.98 |
| 55,700 |
741.18 |
| 55,800 |
742.39 |
| 55,900 |
743.60 |
| 56,000 |
744.80 |
| 56,100 |
746.01 |
| 56,200 |
747.21 |
| 56,300 |
748.42 |
| 56,400 |
749.62 |
| 56,500 |
750.83 |
| 56,600 |
752.04 |
| 56,700 |
753.24 |
| 56,800 |
754.45 |
| 56,900 |
755.65 |
| 57,000 |
756.86 |
| 57,100 |
758.06 |
| 57,200 |
759.27 |
| 57,300 |
760.47 |
| 57,400 |
761.68 |
| 57,500 |
762.89 |
| 57,600 |
764.09 |
| 57,700 |
765.30 |
| 57,800 |
766.50 |
| 57,900 |
767.71 |
| 58,000 |
768.91 |
| 58,100 |
770.12 |
| 58,200 |
771.33 |
| 58,300 |
772.53 |
| 58,400 |
773.74 |
| 58,500 |
774.94 |
| 58,600 |
776.15 |
| 58,700 |
777.35 |
| 58,800 |
778.56 |
| 58,900 |
779.76 |
| 59,000 |
780.97 |
| 59,100 |
782.18 |
| 59,200 |
783.38 |
| 59,300 |
784.59 |
| 59,400 |
785.79 |
| 59,500 |
787.00 |
| 59,600 |
788.20 |
| 59,700 |
789.41 |
| 59,800 |
790.62 |
| 59,900 |
791.82 |
| 60,000 |
793.03 |
| 60,100 |
794.23 |
| 60,200 |
795.44 |
| 60,300 |
796.64 |
| 60,400 |
797.85 |
| 60,500 |
799.06 |
| 60,600 |
800.26 |
| 60,700 |
801.47 |
| 60,800 |
802.67 |
| 60,900 |
803.88 |
| 61,000 |
805.08 |
| 61,100 |
806.29 |
| 61,200 |
807.49 |
| 61,300 |
808.70 |
| 61,400 |
809.91 |
| 61,500 |
811.11 |
| 61,600 |
812.32 |
| 61,700 |
813.52 |
| 61,800 |
814.73 |
| 61,900 |
815.93 |
| 62,000 |
817.14 |
| 62,100 |
818.35 |
| 62,200 |
819.55 |
| 62,300 |
820.76 |
| 62,400 |
821.96 |
| 62,500 |
823.17 |
| 62,600 |
824.37 |
| 62,700 |
825.58 |
| 62,800 |
826.78 |
| 62,900 |
827.99 |
| 63,000 |
829.20 |
| 63,100 |
830.40 |
| 63,200 |
831.61 |
| 63,300 |
832.81 |
| 63,400 |
834.02 |
| 63,500 |
835.22 |
| 63,600 |
836.43 |
| 63,700 |
837.64 |
| 63,800 |
838.84 |
| 63,900 |
840.05 |
| 64,000 |
841.25 |
| 64,100 |
842.46 |
| 64,200 |
843.66 |
| 64,300 |
844.87 |
| 64,400 |
846.07 |
| 64,500 |
847.28 |
| 64,600 |
848.49 |
| 64,700 |
849.69 |
| 64,800 |
850.90 |
| 64,900 |
852.10 |
| 65,000 |
853.31 |
| 65,100 |
854.51 |
| 65,200 |
855.72 |
| 65,300 |
856.93 |
| 65,400 |
858.13 |
| 65,500 |
859.34 |
| 65,600 |
860.54 |
| 65,700 |
861.75 |
| 65,800 |
862.95 |
| 65,900 |
864.16 |
| 66,000 |
865.36 |
| 66,100 |
866.57 |
| 66,200 |
867.78 |
| 66,300 |
868.98 |
| 66,400 |
870.19 |
| 66,500 |
871.39 |