| 19,600 |
374.56 |
| 19,700 |
374.56 |
| 19,800 |
374.56 |
| 19,900 |
374.56 |
| 20,000 |
374.56 |
| 20,100 |
374.56 |
| 20,200 |
374.56 |
| 20,300 |
374.56 |
| 20,400 |
374.56 |
| 20,500 |
374.56 |
| 20,600 |
374.56 |
| 20,700 |
374.56 |
| 20,800 |
374.56 |
| 20,900 |
374.56 |
| 21,000 |
374.56 |
| 21,100 |
374.56 |
| 21,200 |
374.56 |
| 21,300 |
374.56 |
| 21,400 |
374.56 |
| 21,500 |
374.56 |
| 21,600 |
374.56 |
| 21,700 |
374.56 |
| 21,800 |
374.56 |
| 21,900 |
374.56 |
| 22,000 |
374.56 |
| 22,100 |
374.56 |
| 22,200 |
374.56 |
| 22,300 |
374.56 |
| 22,400 |
374.56 |
| 22,500 |
374.56 |
| 22,600 |
374.56 |
| 22,700 |
374.56 |
| 22,800 |
374.56 |
| 22,900 |
374.56 |
| 23,000 |
374.56 |
| 23,100 |
374.56 |
| 23,200 |
374.56 |
| 23,300 |
374.56 |
| 23,400 |
374.56 |
| 23,500 |
374.56 |
| 23,600 |
374.56 |
| 23,700 |
374.56 |
| 23,800 |
374.56 |
| 23,900 |
374.56 |
| 24,000 |
374.56 |
| 24,100 |
374.56 |
| 24,200 |
374.56 |
| 24,300 |
374.56 |
| 24,400 |
374.56 |
| 24,500 |
374.56 |
| 24,600 |
374.56 |
| 24,700 |
375.67 |
| 24,800 |
376.96 |
| 24,900 |
378.24 |
| 25,000 |
379.53 |
| 25,100 |
380.82 |
| 25,200 |
382.10 |
| 25,300 |
383.39 |
| 25,400 |
384.68 |
| 25,500 |
385.96 |
| 25,600 |
387.25 |
| 25,700 |
388.54 |
| 25,800 |
389.83 |
| 25,900 |
391.11 |
| 26,000 |
392.40 |
| 26,100 |
393.69 |
| 26,200 |
394.97 |
| 26,300 |
396.26 |
| 26,400 |
397.55 |
| 26,500 |
398.83 |
| 26,600 |
400.12 |
| 26,700 |
401.41 |
| 26,800 |
402.69 |
| 26,900 |
403.98 |
| 27,000 |
405.27 |
| 27,100 |
406.56 |
| 27,200 |
407.84 |
| 27,300 |
409.13 |
| 27,400 |
410.42 |
| 27,500 |
411.70 |
| 27,600 |
412.99 |
| 27,700 |
414.28 |
| 27,800 |
415.56 |
| 27,900 |
416.85 |
| 28,000 |
418.14 |
| 28,100 |
419.43 |
| 28,200 |
420.71 |
| 28,300 |
422.00 |
| 28,400 |
423.29 |
| 28,500 |
424.57 |
| 28,600 |
425.86 |
| 28,700 |
427.15 |
| 28,800 |
428.43 |
| 28,900 |
429.72 |
| 29,000 |
431.01 |
| 29,100 |
432.29 |
| 29,200 |
433.58 |
| 29,300 |
434.87 |
| 29,400 |
436.16 |
| 29,500 |
437.44 |
| 29,600 |
438.73 |
| 29,700 |
440.02 |
| 29,800 |
441.30 |
| 29,900 |
442.59 |
| 30,000 |
443.88 |
| 30,100 |
445.16 |
| 30,200 |
446.45 |
| 30,300 |
447.74 |
| 30,400 |
449.02 |
| 30,500 |
450.31 |
| 30,600 |
451.60 |
| 30,700 |
452.89 |
| 30,800 |
454.17 |
| 30,900 |
455.46 |
| 31,000 |
456.75 |
| 31,100 |
458.03 |
| 31,200 |
459.32 |
| 31,300 |
460.61 |
| 31,400 |
461.89 |
| 31,500 |
463.18 |
| 31,600 |
464.47 |
| 31,700 |
465.75 |
| 31,800 |
467.04 |
| 31,900 |
468.33 |
| 32,000 |
469.62 |
| 32,100 |
470.90 |
| 32,200 |
472.19 |
| 32,300 |
473.48 |
| 32,400 |
474.76 |
| 32,500 |
476.05 |
| 32,600 |
477.34 |
| 32,700 |
478.62 |
| 32,800 |
479.91 |
| 32,900 |
481.20 |
| 33,000 |
482.48 |
| 33,100 |
483.77 |
| 33,200 |
485.06 |
| 33,300 |
486.35 |
| 33,400 |
487.63 |
| 33,500 |
488.92 |
| 33,600 |
490.21 |
| 33,700 |
491.49 |
| 33,800 |
492.78 |
| 33,900 |
494.07 |
| 34,000 |
495.35 |
| 34,100 |
496.64 |
| 34,200 |
497.93 |
| 34,300 |
499.21 |
| 34,400 |
500.50 |
| 34,500 |
501.79 |
| 34,600 |
503.08 |
| 34,700 |
504.36 |
| 34,800 |
505.65 |
| 34,900 |
506.94 |
| 35,000 |
508.22 |
| 35,100 |
509.51 |
| 35,200 |
510.80 |
| 35,300 |
512.08 |
| 35,400 |
513.37 |
| 35,500 |
514.66 |
| 35,600 |
515.94 |
| 35,700 |
517.23 |
| 35,800 |
518.52 |
| 35,900 |
519.81 |
| 36,000 |
521.09 |
| 36,100 |
522.38 |
| 36,200 |
523.64 |
| 36,300 |
524.88 |
| 36,400 |
526.12 |
| 36,500 |
527.37 |
| 36,600 |
528.61 |
| 36,700 |
529.85 |
| 36,800 |
531.09 |
| 36,900 |
532.33 |
| 37,000 |
533.57 |
| 37,100 |
534.81 |
| 37,200 |
536.06 |
| 37,300 |
537.30 |
| 37,400 |
538.54 |
| 37,500 |
539.78 |
| 37,600 |
541.02 |
| 37,700 |
542.26 |
| 37,800 |
543.50 |
| 37,900 |
544.74 |
| 38,000 |
545.99 |
| 38,100 |
547.23 |
| 38,200 |
548.47 |
| 38,300 |
549.71 |
| 38,400 |
550.95 |
| 38,500 |
552.19 |
| 38,600 |
553.43 |
| 38,700 |
554.68 |
| 38,800 |
555.92 |
| 38,900 |
557.16 |
| 39,000 |
558.40 |
| 39,100 |
559.64 |
| 39,200 |
560.88 |
| 39,300 |
562.12 |
| 39,400 |
563.36 |
| 39,500 |
564.61 |
| 39,600 |
565.85 |
| 39,700 |
567.09 |
| 39,800 |
568.33 |
| 39,900 |
569.57 |
| 40,000 |
570.81 |
| 40,100 |
572.05 |
| 40,200 |
573.30 |
| 40,300 |
574.54 |
| 40,400 |
575.78 |
| 40,500 |
577.02 |
| 40,600 |
578.26 |
| 40,700 |
579.50 |
| 40,800 |
580.74 |
| 40,900 |
581.99 |
| 41,000 |
583.23 |
| 41,100 |
584.47 |
| 41,200 |
585.71 |
| 41,300 |
586.95 |
| 41,400 |
588.19 |
| 41,500 |
589.43 |
| 41,600 |
590.61 |
| 41,700 |
591.73 |
| 41,800 |
592.85 |
| 41,900 |
593.97 |
| 42,000 |
595.09 |
| 42,100 |
596.21 |
| 42,200 |
597.33 |
| 42,300 |
598.45 |
| 42,400 |
599.57 |
| 42,500 |
600.69 |
| 42,600 |
601.81 |
| 42,700 |
602.93 |
| 42,800 |
604.05 |
| 42,900 |
605.17 |
| 43,000 |
606.29 |
| 43,100 |
607.42 |
| 43,200 |
608.54 |
| 43,300 |
609.66 |
| 43,400 |
610.78 |
| 43,500 |
611.90 |
| 43,600 |
613.02 |
| 43,700 |
614.14 |
| 43,800 |
615.26 |
| 43,900 |
616.38 |
| 44,000 |
617.50 |
| 44,100 |
618.62 |
| 44,200 |
619.74 |
| 44,300 |
620.89 |
| 44,400 |
622.03 |
| 44,500 |
623.18 |
| 44,600 |
624.32 |
| 44,700 |
625.47 |
| 44,800 |
626.61 |
| 44,900 |
627.76 |
| 45,000 |
628.90 |
| 45,100 |
630.05 |
| 45,200 |
631.19 |
| 45,300 |
632.34 |
| 45,400 |
633.48 |
| 45,500 |
634.63 |
| 45,600 |
635.77 |
| 45,700 |
636.92 |
| 45,800 |
638.06 |
| 45,900 |
639.21 |
| 46,000 |
640.35 |
| 46,100 |
641.50 |
| 46,200 |
642.64 |
| 46,300 |
643.79 |
| 46,400 |
644.93 |
| 46,500 |
646.08 |
| 46,600 |
647.22 |
| 46,700 |
648.37 |
| 46,800 |
649.51 |
| 46,900 |
650.66 |
| 47,000 |
651.80 |
| 47,100 |
652.95 |
| 47,200 |
654.09 |
| 47,300 |
655.24 |
| 47,400 |
656.38 |
| 47,500 |
657.53 |
| 47,600 |
658.67 |
| 47,700 |
659.82 |
| 47,800 |
660.96 |
| 47,900 |
662.11 |
| 48,000 |
663.25 |
| 48,100 |
664.40 |
| 48,200 |
665.55 |
| 48,300 |
666.69 |
| 48,400 |
667.90 |
| 48,500 |
669.12 |
| 48,600 |
670.33 |
| 48,700 |
671.54 |
| 48,800 |
672.76 |
| 48,900 |
673.97 |
| 49,000 |
675.18 |
| 49,100 |
676.40 |
| 49,200 |
677.61 |
| 49,300 |
678.82 |
| 49,400 |
680.04 |
| 49,500 |
681.25 |
| 49,600 |
682.46 |
| 49,700 |
683.68 |
| 49,800 |
684.89 |
| 49,900 |
686.10 |
| 50,000 |
687.32 |
| 50,100 |
688.53 |
| 50,200 |
689.74 |
| 50,300 |
690.96 |
| 50,400 |
692.17 |
| 50,500 |
693.38 |
| 50,600 |
694.60 |
| 50,700 |
695.81 |
| 50,800 |
697.03 |
| 50,900 |
698.24 |
| 51,000 |
699.45 |
| 51,100 |
700.67 |
| 51,200 |
701.88 |
| 51,300 |
703.09 |
| 51,400 |
704.31 |
| 51,500 |
705.52 |
| 51,600 |
706.73 |
| 51,700 |
707.95 |
| 51,800 |
709.16 |
| 51,900 |
710.37 |
| 52,000 |
711.59 |
| 52,100 |
712.80 |
| 52,200 |
714.01 |
| 52,300 |
715.23 |
| 52,400 |
716.44 |
| 52,500 |
717.65 |
| 52,600 |
718.87 |
| 52,700 |
720.08 |
| 52,800 |
721.29 |
| 52,900 |
722.51 |
| 53,000 |
723.72 |
| 53,100 |
724.93 |
| 53,200 |
726.15 |
| 53,300 |
727.36 |
| 53,400 |
728.57 |
| 53,500 |
729.79 |
| 53,600 |
731.00 |
| 53,700 |
732.21 |
| 53,800 |
733.43 |
| 53,900 |
734.64 |
| 54,000 |
735.85 |
| 54,100 |
737.07 |
| 54,200 |
738.28 |
| 54,300 |
739.49 |
| 54,400 |
740.71 |
| 54,500 |
741.92 |
| 54,600 |
743.13 |
| 54,700 |
744.35 |
| 54,800 |
745.56 |
| 54,900 |
746.77 |
| 55,000 |
747.99 |
| 55,100 |
749.20 |
| 55,200 |
750.41 |
| 55,300 |
751.63 |
| 55,400 |
752.84 |
| 55,500 |
754.05 |
| 55,600 |
755.27 |
| 55,700 |
756.48 |
| 55,800 |
757.69 |
| 55,900 |
758.91 |
| 56,000 |
760.12 |
| 56,100 |
761.34 |
| 56,200 |
762.55 |
| 56,300 |
763.76 |
| 56,400 |
764.98 |
| 56,500 |
766.19 |
| 56,600 |
767.40 |
| 56,700 |
768.62 |
| 56,800 |
769.83 |
| 56,900 |
771.04 |
| 57,000 |
772.26 |
| 57,100 |
773.47 |
| 57,200 |
774.68 |
| 57,300 |
775.90 |
| 57,400 |
777.11 |
| 57,500 |
778.32 |
| 57,600 |
779.54 |
| 57,700 |
780.75 |
| 57,800 |
781.96 |
| 57,900 |
783.18 |
| 58,000 |
784.39 |
| 58,100 |
785.60 |
| 58,200 |
786.82 |
| 58,300 |
788.03 |
| 58,400 |
789.24 |
| 58,500 |
790.46 |
| 58,600 |
791.67 |
| 58,700 |
792.88 |
| 58,800 |
794.10 |
| 58,900 |
795.31 |
| 59,000 |
796.52 |
| 59,100 |
797.74 |
| 59,200 |
798.95 |
| 59,300 |
800.16 |
| 59,400 |
801.38 |
| 59,500 |
802.59 |
| 59,600 |
803.80 |
| 59,700 |
805.02 |
| 59,800 |
806.23 |
| 59,900 |
807.44 |
| 60,000 |
808.66 |
| 60,100 |
809.87 |
| 60,200 |
811.08 |
| 60,300 |
812.30 |
| 60,400 |
813.51 |
| 60,500 |
814.72 |
| 60,600 |
815.94 |
| 60,700 |
817.15 |
| 60,800 |
818.36 |
| 60,900 |
819.58 |
| 61,000 |
820.79 |
| 61,100 |
822.01 |
| 61,200 |
823.22 |
| 61,300 |
824.43 |
| 61,400 |
825.65 |
| 61,500 |
826.86 |
| 61,600 |
828.07 |
| 61,700 |
829.29 |
| 61,800 |
830.50 |
| 61,900 |
831.71 |
| 62,000 |
832.93 |
| 62,100 |
834.14 |
| 62,200 |
835.35 |
| 62,300 |
836.57 |
| 62,400 |
837.78 |
| 62,500 |
838.99 |
| 62,600 |
840.21 |
| 62,700 |
841.42 |
| 62,800 |
842.63 |
| 62,900 |
843.85 |
| 63,000 |
845.06 |
| 63,100 |
846.27 |
| 63,200 |
847.49 |
| 63,300 |
848.70 |
| 63,400 |
849.91 |
| 63,500 |
851.13 |
| 63,600 |
852.34 |
| 63,700 |
853.55 |
| 63,800 |
854.77 |
| 63,900 |
855.98 |
| 64,000 |
857.19 |
| 64,100 |
858.41 |
| 64,200 |
859.62 |
| 64,300 |
860.83 |
| 64,400 |
862.05 |
| 64,500 |
863.26 |
| 64,600 |
864.47 |
| 64,700 |
865.69 |
| 64,800 |
866.90 |
| 64,900 |
868.11 |
| 65,000 |
869.33 |
| 65,100 |
870.54 |
| 65,200 |
871.75 |
| 65,300 |
872.97 |
| 65,400 |
874.18 |
| 65,500 |
875.39 |
| 65,600 |
876.61 |
| 65,700 |
877.82 |
| 65,800 |
879.03 |
| 65,900 |
880.25 |
| 66,000 |
881.46 |
| 66,100 |
882.67 |
| 66,200 |
883.89 |
| 66,300 |
885.10 |
| 66,400 |
886.32 |
| 66,500 |
887.53 |
| 66,600 |
888.74 |
| 66,700 |
889.96 |
| 66,800 |
891.17 |
| 66,900 |
892.38 |
| 67,000 |
893.60 |
| 67,100 |
894.81 |
| 67,200 |
896.02 |
| 67,300 |
897.24 |
| 67,400 |
898.45 |
| 67,500 |
899.66 |
| 67,600 |
900.88 |
| 67,700 |
902.09 |
| 67,800 |
903.30 |
| 67,900 |
904.52 |
| 68,000 |
905.73 |
| 68,100 |
906.94 |
| 68,200 |
908.16 |
| 68,300 |
909.37 |
| 68,400 |
910.58 |
| 68,500 |
911.80 |
| 68,600 |
913.01 |
| 68,700 |
914.22 |
| 68,800 |
915.44 |
| 68,900 |
916.65 |
| 69,000 |
917.86 |
| 69,100 |
919.08 |
| 69,200 |
920.29 |
| 69,300 |
921.50 |
| 69,400 |
922.72 |
| 69,500 |
923.93 |
| 69,600 |
925.14 |
| 69,700 |
926.36 |
| 69,800 |
927.57 |
| 69,900 |
928.78 |
| 70,000 |
930.00 |
| 70,100 |
931.21 |
| 70,200 |
932.42 |
| 70,300 |
933.64 |
| 70,400 |
934.85 |
| 70,500 |
936.06 |
| 70,600 |
937.28 |
| 70,700 |
938.49 |
| 70,800 |
939.70 |
| 70,900 |
940.92 |
| 71,000 |
942.13 |
| 71,100 |
943.34 |
| 71,200 |
944.56 |
| 71,300 |
945.77 |
| 71,400 |
946.98 |
| 71,500 |
948.20 |
| 71,600 |
949.41 |
| 71,700 |
950.63 |
| 71,800 |
951.84 |
| 71,900 |
953.05 |
| 72,000 |
954.27 |
| 72,100 |
955.48 |
| 72,200 |
956.69 |
| 72,300 |
957.90 |
| 72,400 |
959.07 |
| 72,500 |
960.23 |
| 72,600 |
961.40 |
| 72,700 |
962.56 |
| 72,800 |
963.73 |
| 72,900 |
964.89 |
| 73,000 |
966.06 |
| 73,100 |
967.22 |
| 73,200 |
968.39 |
| 73,300 |
969.55 |
| 73,400 |
970.72 |
| 73,500 |
971.88 |
| 73,600 |
973.05 |
| 73,700 |
974.21 |